Harmonic Drive Systems Inc. (HSYDF)

USD 19.08

(-0.03%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 27.8 27.8 27.8 27.8 -
24 Jan, 2024 27.8 27.8 27.8 27.8 -
23 Jan, 2024 27.8 27.8 27.8 27.8 -
22 Jan, 2024 27.8 27.8 27.8 27.8 -
19 Jan, 2024 27.8 27.8 27.8 27.8 -
18 Jan, 2024 27.8 27.8 27.8 27.8 -
17 Jan, 2024 27.8 27.8 27.8 27.8 -
16 Jan, 2024 27.8 27.8 27.8 27.8 -
12 Jan, 2024 27.8 27.8 27.8 27.8 -
11 Jan, 2024 27.8 27.8 27.8 27.8 1.00