Harmonic Drive Systems Inc. (HSYDF)

USD 19.08

(-0.03%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 29.5 29.5 29.5 29.5 60.00
22 Dec, 2023 33.75 33.75 33.75 33.75 -
21 Dec, 2023 33.75 33.75 33.75 33.75 -
20 Dec, 2023 33.75 33.75 33.75 33.75 -
19 Dec, 2023 33.75 33.75 33.75 33.75 -
18 Dec, 2023 33.75 33.75 33.75 33.75 -
15 Dec, 2023 33.75 33.75 33.75 33.75 -
14 Dec, 2023 33.75 33.75 33.75 33.75 -
13 Dec, 2023 33.75 33.75 33.75 33.75 -
12 Dec, 2023 33.75 33.75 33.75 33.75 -