Harmonic Drive Systems Inc. (HSYDF)

USD 19.08

(-0.03%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 33.75 33.75 33.75 33.75 -
24 Nov, 2023 33.75 33.75 33.75 33.75 -
22 Nov, 2023 33.75 33.75 33.75 33.75 -
21 Nov, 2023 33.75 33.75 33.75 33.75 -
20 Nov, 2023 33.75 33.75 33.75 33.75 -
17 Nov, 2023 33.75 33.75 33.75 33.75 -
16 Nov, 2023 33.75 33.75 33.75 33.75 -
15 Nov, 2023 33.75 33.75 33.75 33.75 -
14 Nov, 2023 33.75 33.75 33.75 33.75 -
13 Nov, 2023 33.75 33.75 33.75 33.75 -