Harmonic Drive Systems Inc. (HSYDF)

USD 19.08

(-0.03%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 33.75 33.75 33.75 33.75 -
26 Oct, 2023 33.75 33.75 33.75 33.75 -
25 Oct, 2023 33.75 33.75 33.75 33.75 -
24 Oct, 2023 33.75 33.75 33.75 33.75 -
23 Oct, 2023 33.75 33.75 33.75 33.75 -
20 Oct, 2023 33.75 33.75 33.75 33.75 -
19 Oct, 2023 33.75 33.75 33.75 33.75 -
18 Oct, 2023 33.75 33.75 33.75 33.75 -
17 Oct, 2023 33.75 33.75 33.75 33.75 -
16 Oct, 2023 33.75 33.75 33.75 33.75 -