Harmonic Drive Systems Inc. (HSYDF)

USD 19.08

(-0.03%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 33.75 33.75 33.75 33.75 -
12 Oct, 2023 33.75 33.75 33.75 33.75 -
11 Oct, 2023 33.75 33.75 33.75 33.75 -
10 Oct, 2023 33.75 33.75 33.75 33.75 -
09 Oct, 2023 33.75 33.75 33.75 33.75 -
06 Oct, 2023 33.75 33.75 33.75 33.75 -
05 Oct, 2023 33.75 33.75 33.75 33.75 -
04 Oct, 2023 33.75 33.75 33.75 33.75 -
03 Oct, 2023 33.75 33.75 33.75 33.75 -
02 Oct, 2023 33.75 33.75 33.75 33.75 -