Harmonic Drive Systems Inc. (HSYDF)

USD 19.08

(-0.03%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 33.75 33.75 33.75 33.75 -
28 Sep, 2023 33.75 33.75 33.75 33.75 -
27 Sep, 2023 33.75 33.75 33.75 33.75 -
26 Sep, 2023 33.75 33.75 33.75 33.75 -
25 Sep, 2023 33.75 33.75 33.75 33.75 -
22 Sep, 2023 33.75 33.75 33.75 33.75 -
21 Sep, 2023 33.75 33.75 33.75 33.75 -
20 Sep, 2023 33.75 33.75 33.75 33.75 -
19 Sep, 2023 33.75 33.75 33.75 33.75 -
18 Sep, 2023 33.75 33.75 33.75 33.75 -