Harmonic Drive Systems Inc. (HSYDF)

USD 19.08

(-0.03%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 26.3 26.3 26.3 26.3 -
21 Jun, 2024 26.3 26.3 26.3 26.3 -
20 Jun, 2024 26.3 26.3 26.3 26.3 -
18 Jun, 2024 26.3 26.3 26.3 26.3 -
17 Jun, 2024 26.3 26.3 26.3 26.3 -
14 Jun, 2024 26.3 26.3 26.3 26.3 -
13 Jun, 2024 26.3 26.3 26.3 26.3 -
12 Jun, 2024 26.3 26.3 26.3 26.3 -
11 Jun, 2024 26.3 26.3 26.3 26.3 -
10 Jun, 2024 26.3 26.3 26.3 26.3 -