Harmonic Drive Systems Inc. (HSYDF)

USD 19.08

(-0.03%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 26.3 26.3 26.3 26.3 -
22 Jul, 2024 26.3 26.3 26.3 26.3 -
19 Jul, 2024 26.3 26.3 26.3 26.3 -
18 Jul, 2024 26.3 26.3 26.3 26.3 -
17 Jul, 2024 26.3 26.3 26.3 26.3 -
16 Jul, 2024 26.3 26.3 26.3 26.3 -
15 Jul, 2024 26.3 26.3 26.3 26.3 -
12 Jul, 2024 26.3 26.3 26.3 26.3 -
11 Jul, 2024 26.3 26.3 26.3 26.3 -
10 Jul, 2024 26.3 26.3 26.3 26.3 -