Harmonic Drive Systems Inc. (HSYDF)

USD 19.08

(-0.03%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 26.3 26.3 26.3 26.3 -
19 Aug, 2024 26.3 26.3 26.3 26.3 -
16 Aug, 2024 26.3 26.3 26.3 26.3 -
15 Aug, 2024 26.3 26.3 26.3 26.3 -
14 Aug, 2024 26.3 26.3 26.3 26.3 -
13 Aug, 2024 26.3 26.3 26.3 26.3 -
12 Aug, 2024 26.3 26.3 26.3 26.3 -
09 Aug, 2024 26.3 26.3 26.3 26.3 -
08 Aug, 2024 26.3 26.3 26.3 26.3 -
07 Aug, 2024 26.3 26.3 26.3 26.3 -