Harmonic Drive Systems Inc. (HSYDF)

USD 19.08

(-0.03%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 21.9 21.9 21.9 21.9 -
17 Sep, 2024 21.9 21.9 21.9 21.9 -
16 Sep, 2024 21.9 21.9 21.9 21.9 -
13 Sep, 2024 21.9 21.9 21.9 21.9 -
12 Sep, 2024 21.9 21.9 21.9 21.9 -
11 Sep, 2024 21.9 21.9 21.9 21.9 -
10 Sep, 2024 21.9 21.9 21.9 21.9 -
09 Sep, 2024 21.9 21.9 21.9 21.9 1.00
06 Sep, 2024 26.3 26.3 26.3 26.3 -
05 Sep, 2024 26.3 26.3 26.3 26.3 -