Harmonic Drive Systems Inc. (HSYDF)

USD 19.08

(-0.03%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 21.9 21.9 21.9 21.9 -
01 Oct, 2024 21.9 21.9 21.9 21.9 -
30 Sep, 2024 21.9 21.9 21.9 21.9 -
27 Sep, 2024 21.9 21.9 21.9 21.9 -
26 Sep, 2024 21.9 21.9 21.9 21.9 -
25 Sep, 2024 21.9 21.9 21.9 21.9 -
24 Sep, 2024 21.9 21.9 21.9 21.9 -
23 Sep, 2024 21.9 21.9 21.9 21.9 -
20 Sep, 2024 21.9 21.9 21.9 21.9 -
19 Sep, 2024 21.9 21.9 21.9 21.9 -