Harmonic Drive Systems Inc. (HSYDF)

USD 19.08

(-0.03%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 18.6 18.6 18.6 18.6 -
29 Oct, 2024 18.6 18.6 18.6 18.6 -
28 Oct, 2024 18.6 18.6 18.6 18.6 -
25 Oct, 2024 18.6 18.6 18.6 18.6 -
24 Oct, 2024 18.6 18.6 18.6 18.6 -
23 Oct, 2024 18.6 18.6 18.6 18.6 -
22 Oct, 2024 18.6 18.6 18.6 18.6 250.00
21 Oct, 2024 19.8 19.8 19.8 19.8 245.00
18 Oct, 2024 21.0 21.0 21.0 21.0 230.00
17 Oct, 2024 21.9 21.9 21.9 21.9 -