Harmonic Drive Systems Inc. (HSYDF)

USD 19.08

(-0.03%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 18.5 18.5 18.5 18.5 -
12 Nov, 2024 18.05 18.5 18.05 18.5 110.00
11 Nov, 2024 18.02 18.02 18.02 18.02 -
08 Nov, 2024 18.02 18.02 18.02 18.02 -
07 Nov, 2024 18.02 18.02 18.02 18.02 30.00
06 Nov, 2024 18.45 18.45 18.45 18.45 -
05 Nov, 2024 18.45 18.45 18.45 18.45 -
04 Nov, 2024 18.45 18.45 18.45 18.45 -
01 Nov, 2024 18.45 18.45 18.45 18.45 -
31 Oct, 2024 18.45 18.45 18.45 18.45 1.00