Harmonic Drive Systems Inc. (HSYDF)

USD 19.08

(-0.03%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 12.7 12.7 12.7 12.7 250.00
26 Nov, 2024 12.28 12.28 12.28 12.28 -
25 Nov, 2024 12.48 12.48 12.28 12.28 67.00
22 Nov, 2024 18.5 18.5 18.5 18.5 -
21 Nov, 2024 18.5 18.5 18.5 18.5 -
20 Nov, 2024 18.5 18.5 18.5 18.5 -
19 Nov, 2024 18.5 18.5 18.5 18.5 -
18 Nov, 2024 18.5 18.5 18.5 18.5 -
15 Nov, 2024 18.5 18.5 18.5 18.5 -
14 Nov, 2024 18.5 18.5 18.5 18.5 -