Harmonic Drive Systems Inc. (HSYDF)

USD 19.08

(-0.03%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 26.3 26.3 26.3 26.3 -
03 Sep, 2024 26.3 26.3 26.3 26.3 -
30 Aug, 2024 26.3 26.3 26.3 26.3 -
29 Aug, 2024 26.3 26.3 26.3 26.3 -
28 Aug, 2024 26.3 26.3 26.3 26.3 -
27 Aug, 2024 26.3 26.3 26.3 26.3 -
26 Aug, 2024 26.3 26.3 26.3 26.3 -
23 Aug, 2024 26.3 26.3 26.3 26.3 -
22 Aug, 2024 26.3 26.3 26.3 26.3 -
21 Aug, 2024 26.3 26.3 26.3 26.3 -