Harmonic Drive Systems Inc. (HSYDF)

USD 19.08

(-0.03%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 26.3 26.3 26.3 26.3 -
05 Aug, 2024 26.3 26.3 26.3 26.3 -
02 Aug, 2024 26.3 26.3 26.3 26.3 -
01 Aug, 2024 26.3 26.3 26.3 26.3 -
31 Jul, 2024 26.3 26.3 26.3 26.3 -
30 Jul, 2024 26.3 26.3 26.3 26.3 -
29 Jul, 2024 26.3 26.3 26.3 26.3 -
26 Jul, 2024 26.3 26.3 26.3 26.3 -
25 Jul, 2024 26.3 26.3 26.3 26.3 -
24 Jul, 2024 26.3 26.3 26.3 26.3 -