Harmonic Drive Systems Inc. (HSYDF)

USD 19.08

(-0.03%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 26.3 26.3 26.3 26.3 -
08 Jul, 2024 26.3 26.3 26.3 26.3 -
05 Jul, 2024 26.3 26.3 26.3 26.3 -
03 Jul, 2024 26.3 26.3 26.3 26.3 -
02 Jul, 2024 26.3 26.3 26.3 26.3 -
01 Jul, 2024 26.3 26.3 26.3 26.3 -
28 Jun, 2024 26.3 26.3 26.3 26.3 -
27 Jun, 2024 26.3 26.3 26.3 26.3 -
26 Jun, 2024 26.3 26.3 26.3 26.3 -
25 Jun, 2024 26.3 26.3 26.3 26.3 -