H&R Real Estate Investment Trust (HRUFF)
USD 7.24
(2.7%)
USD 7.24
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 7.39 | 7.39 | 7.39 | 7.39 | 6800.00 |
| 08 Jan, 2024 | 7.39 | 7.39 | 7.39 | 7.39 | 3600.00 |
| 05 Jan, 2024 | 7.39 | 7.39 | 7.39 | 7.39 | 2750.00 |
| 04 Jan, 2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1900.00 |
| 03 Jan, 2024 | 7.39 | 7.39 | 7.39 | 7.39 | 7100.00 |
| 02 Jan, 2024 | 7.39 | 7.39 | 7.39 | 7.39 | 18.8 Thousand |
| 29 Dec, 2023 | 7.39 | 7.39 | 7.39 | 7.39 | 4436.00 |
| 28 Dec, 2023 | 7.48 | 7.48 | 7.48 | 7.48 | 7600.00 |
| 27 Dec, 2023 | 7.48 | 7.48 | 7.48 | 7.48 | 10.7 Thousand |
| 26 Dec, 2023 | 7.48 | 7.48 | 7.48 | 7.48 | 35.3 Thousand |
0LOZ
4902
WDS
601628
600722
KMB