H&R Real Estate Investment Trust (HRUFF)
USD 7.24
(2.7%)
USD 7.24
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 7.46 | 7.51 | 7.46 | 7.48 | 34.3 Thousand |
| 21 Dec, 2023 | 7.4 | 7.4 | 7.21 | 7.21 | 74 Thousand |
| 20 Dec, 2023 | 7.34 | 7.34 | 7.31 | 7.31 | 48.13 Thousand |
| 19 Dec, 2023 | 7.24 | 7.24 | 7.24 | 7.24 | 59.9 Thousand |
| 18 Dec, 2023 | 7.23 | 7.24 | 7.23 | 7.24 | 85.1 Thousand |
| 15 Dec, 2023 | 7.54 | 7.54 | 7.54 | 7.54 | 99.22 Thousand |
| 14 Dec, 2023 | 7.67 | 7.67 | 7.6 | 7.61 | 91.81 Thousand |
| 13 Dec, 2023 | 6.67 | 7.01 | 6.67 | 7.01 | 63.63 Thousand |
| 12 Dec, 2023 | 6.76 | 6.76 | 6.67 | 6.68 | 6300.00 |
| 11 Dec, 2023 | 6.8 | 6.88 | 6.8 | 6.82 | 26.2 Thousand |
0LOZ
4902
WDS
601628
600722
KMB