H&R Real Estate Investment Trust (HRUFF)
USD 7.24
(2.7%)
USD 7.24
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 11.2 Thousand |
| 06 Feb, 2024 | 7.15 | 7.27 | 7.15 | 7.25 | 43.9 Thousand |
| 05 Feb, 2024 | 7.1 | 7.13 | 7.1 | 7.13 | 7500.00 |
| 02 Feb, 2024 | 7.3 | 7.3 | 7.2 | 7.27 | 30.83 Thousand |
| 01 Feb, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | 1000.00 |
| 31 Jan, 2024 | 7.48 | 7.48 | 7.4 | 7.4 | 32.5 Thousand |
| 30 Jan, 2024 | 7.4 | 7.45 | 7.4 | 7.42 | 47.2 Thousand |
| 29 Jan, 2024 | 7.4 | 7.45 | 7.4 | 7.45 | 37.24 Thousand |
| 26 Jan, 2024 | 7.45 | 7.47 | 7.45 | 7.45 | 36.53 Thousand |
| 25 Jan, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 23.4 Thousand |
0LOZ
4902
WDS
601628
600722
KMB