Harvest Oil & Gas Corp. (HRST)

USD 2.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2.76 2.76 2.76 2.76 -
29 Nov, 2024 2.76 2.76 2.76 2.76 114.00
27 Nov, 2024 2.72 2.72 2.72 2.72 1.00
26 Nov, 2024 2.72 2.72 2.72 2.72 -
25 Nov, 2024 2.72 2.72 2.72 2.72 -
22 Nov, 2024 2.72 2.72 2.72 2.72 -
21 Nov, 2024 2.72 2.72 2.72 2.72 1.00
20 Nov, 2024 2.72 2.72 2.72 2.72 1.00
19 Nov, 2024 2.72 2.72 2.72 2.72 -
18 Nov, 2024 2.72 2.72 2.72 2.72 -