Harvest Oil & Gas Corp. (HRST)

USD 2.8

(-0.71%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 2.8 2.8 2.8 2.8 -
05 May, 2025 2.8 2.8 2.8 2.8 -
02 May, 2025 2.8 2.8 2.8 2.8 -
01 May, 2025 2.8 2.8 2.8 2.8 -
30 Apr, 2025 2.8 2.8 2.8 2.8 125.00
29 Apr, 2025 2.95 2.95 2.95 2.95 -
28 Apr, 2025 2.95 2.95 2.95 2.95 -
25 Apr, 2025 2.95 2.95 2.95 2.95 -
24 Apr, 2025 2.82 2.95 2.82 2.95 719.00
23 Apr, 2025 3.1 3.1 3.1 3.1 -