Harvest Oil & Gas Corp. (HRST)

USD 2.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2.79 2.79 2.79 2.79 1.00
13 Dec, 2024 2.79 2.79 2.79 2.79 -
12 Dec, 2024 2.79 2.79 2.79 2.79 1.00
11 Dec, 2024 2.79 2.79 2.79 2.79 -
10 Dec, 2024 2.79 2.79 2.79 2.79 200.00
09 Dec, 2024 2.76 2.76 2.76 2.76 1.00
06 Dec, 2024 2.76 2.76 2.76 2.76 5.00
05 Dec, 2024 2.76 2.76 2.76 2.76 -
04 Dec, 2024 2.76 2.76 2.76 2.76 5.00
03 Dec, 2024 2.76 2.76 2.76 2.76 -