Harvest Oil & Gas Corp. (HRST)
USD 3.1
(0.0%)
USD 3.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 100.00 |
| 19 Mar, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 18 Mar, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 100.00 |
| 17 Mar, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 100.00 |
| 14 Mar, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 13 Mar, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 12 Mar, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 11 Mar, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 100.00 |
| 10 Mar, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 100.00 |
| 07 Mar, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 100.00 |
BRES
300812
HRE
003550
NGTF
200553