Harvest Oil & Gas Corp. (HRST)

USD 2.8

(-0.71%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 2.8 2.8 2.8 2.8 -
19 May, 2025 2.8 2.8 2.8 2.8 -
16 May, 2025 2.8 2.8 2.8 2.8 -
15 May, 2025 2.8 2.8 2.8 2.8 -
14 May, 2025 2.8 2.8 2.8 2.8 -
13 May, 2025 2.8 2.8 2.8 2.8 1.00
12 May, 2025 2.8 2.8 2.8 2.8 -
09 May, 2025 2.8 2.8 2.8 2.8 -
08 May, 2025 2.8 2.8 2.8 2.8 -
07 May, 2025 2.8 2.8 2.8 2.8 -