Harvest Oil & Gas Corp. (HRST)

USD 2.8

(-0.71%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 2.85 2.85 2.85 2.85 -
03 Jun, 2025 2.85 2.85 2.85 2.85 -
02 Jun, 2025 2.85 2.85 2.85 2.85 -
30 May, 2025 2.85 2.85 2.85 2.85 -
29 May, 2025 2.85 2.85 2.85 2.85 -
28 May, 2025 2.85 2.85 2.85 2.85 1500.00
27 May, 2025 2.8 2.8 2.8 2.8 1.00
23 May, 2025 2.8 2.8 2.8 2.8 -
22 May, 2025 2.8 2.8 2.8 2.8 -
21 May, 2025 2.8 2.8 2.8 2.8 -