Harvest Oil & Gas Corp. (HRST)

USD 2.8

(-0.71%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 2.88 2.88 2.88 2.88 500.00
17 Jun, 2025 2.85 2.85 2.85 2.85 -
16 Jun, 2025 2.85 2.85 2.85 2.85 -
13 Jun, 2025 2.85 2.85 2.85 2.85 -
12 Jun, 2025 2.85 2.85 2.85 2.85 -
11 Jun, 2025 2.85 2.85 2.85 2.85 -
10 Jun, 2025 2.85 2.85 2.85 2.85 -
09 Jun, 2025 2.85 2.85 2.85 2.85 -
06 Jun, 2025 2.85 2.85 2.85 2.85 -
05 Jun, 2025 2.85 2.85 2.85 2.85 -