Harvest Oil & Gas Corp. (HRST)

USD 2.8

(-0.71%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 2.88 2.88 2.88 2.88 500.00
10 Jun, 2025 2.85 2.85 2.85 2.85 -
09 Jun, 2025 2.85 2.85 2.85 2.85 -
06 Jun, 2025 2.85 2.85 2.85 2.85 -
05 Jun, 2025 2.85 2.85 2.85 2.85 -
04 Jun, 2025 2.85 2.85 2.85 2.85 -
03 Jun, 2025 2.85 2.85 2.85 2.85 -
02 Jun, 2025 2.85 2.85 2.85 2.85 -
30 May, 2025 2.85 2.85 2.85 2.85 -
29 May, 2025 2.85 2.85 2.85 2.85 -