Harvest Oil & Gas Corp. (HRST)
USD 2.8
(-0.71%)
USD 2.8
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | 101.00 |
| 01 Aug, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | 101.00 |
| 31 Jul, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | 101.00 |
| 30 Jul, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | 101.00 |
| 29 Jul, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | 101.00 |
| 26 Jul, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | 27.00 |
| 25 Jul, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | - |
| 24 Jul, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | - |
| 23 Jul, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | - |
| 19 Jul, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | 815.00 |
BRES
300812
HRE
003550
NGTF
200553