Harvest Oil & Gas Corp. (HRST)
USD 2.8
(-0.71%)
USD 2.8
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | 101.00 |
| 15 Aug, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | 101.00 |
| 14 Aug, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | 101.00 |
| 13 Aug, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | 101.00 |
| 12 Aug, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | - |
| 09 Aug, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | 101.00 |
| 08 Aug, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | 101.00 |
| 07 Aug, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | 101.00 |
| 06 Aug, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | 101.00 |
| 05 Aug, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | 101.00 |
BRES
300812
HRE
003550
NGTF
200553