Harvest Oil & Gas Corp. (HRST)
USD 2.8
(-0.71%)
USD 2.8
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | 1.00 |
| 29 Aug, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | 1.00 |
| 28 Aug, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | 1.00 |
| 27 Aug, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | 1.00 |
| 26 Aug, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | - |
| 23 Aug, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | 8.00 |
| 22 Aug, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | 8.00 |
| 21 Aug, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | 216.00 |
| 20 Aug, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | 101.00 |
| 19 Aug, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | 101.00 |
BRES
300812
HRE
003550
NGTF
200553