Harvest Oil & Gas Corp. (HRST)

USD 2.8

(-0.71%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 2.55 2.55 2.55 2.55 -
21 Feb, 2024 2.55 2.55 2.55 2.55 -
20 Feb, 2024 2.55 2.55 2.55 2.55 -
16 Feb, 2024 2.55 2.55 2.55 2.55 -
15 Feb, 2024 2.55 2.55 2.55 2.55 100.00
14 Feb, 2024 2.55 2.55 2.55 2.55 -
13 Feb, 2024 2.55 2.55 2.55 2.55 -
12 Feb, 2024 2.55 2.55 2.55 2.55 -
09 Feb, 2024 2.55 2.55 2.55 2.55 -
08 Feb, 2024 2.55 2.55 2.55 2.55 -