HORIBA, Ltd. (HRIBF)

USD 58.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 49.06 49.06 49.06 49.06 1792.00
14 Nov, 2024 61.78 61.78 61.78 61.78 -
13 Nov, 2024 61.78 61.78 61.78 61.78 -
12 Nov, 2024 61.78 61.78 61.78 61.78 -
11 Nov, 2024 61.78 61.78 61.78 61.78 -
08 Nov, 2024 61.78 61.78 61.78 61.78 -
07 Nov, 2024 61.78 61.78 61.78 61.78 -
06 Nov, 2024 61.78 61.78 61.78 61.78 -
05 Nov, 2024 61.78 61.78 61.78 61.78 -
04 Nov, 2024 61.78 61.78 61.78 61.78 -