HORIBA, Ltd. (HRIBF)

USD 58.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 61.78 61.78 61.78 61.78 -
21 Nov, 2024 61.78 61.78 61.78 61.78 -
20 Nov, 2024 61.78 61.78 61.78 61.78 -
19 Nov, 2024 61.78 61.78 61.78 61.78 -
18 Nov, 2024 61.78 61.78 61.78 61.78 -
15 Nov, 2024 49.06 49.06 49.06 49.06 1792.00
14 Nov, 2024 61.78 61.78 61.78 61.78 -
13 Nov, 2024 61.78 61.78 61.78 61.78 -
12 Nov, 2024 61.78 61.78 61.78 61.78 -
11 Nov, 2024 61.78 61.78 61.78 61.78 -