HORIBA, Ltd. (HRIBF)

USD 58.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 58.23 58.23 58.23 58.23 -
16 Jan, 2025 58.23 58.23 58.23 58.23 -
15 Jan, 2025 58.23 58.23 58.23 58.23 -
14 Jan, 2025 58.23 58.23 58.23 58.23 -
13 Jan, 2025 58.23 58.23 58.23 58.23 -
10 Jan, 2025 58.23 58.23 58.23 58.23 -
09 Jan, 2025 61.31 61.31 58.23 58.23 300.00
08 Jan, 2025 58.23 58.23 58.23 58.23 -
07 Jan, 2025 58.23 58.23 58.23 58.23 -
06 Jan, 2025 58.23 58.23 58.23 58.23 -