HORIBA, Ltd. (HRIBF)

USD 58.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 58.23 58.23 58.23 58.23 -
19 Dec, 2024 58.23 58.23 58.23 58.23 -
18 Dec, 2024 58.23 58.23 58.23 58.23 -
17 Dec, 2024 58.23 58.23 58.23 58.23 136.00
16 Dec, 2024 61.78 61.78 61.78 61.78 -
13 Dec, 2024 61.78 61.78 61.78 61.78 -
12 Dec, 2024 61.78 61.78 61.78 61.78 -
11 Dec, 2024 61.78 61.78 61.78 61.78 -
10 Dec, 2024 61.78 61.78 61.78 61.78 -
09 Dec, 2024 61.78 61.78 61.78 61.78 -