HORIBA, Ltd. (HRIBF)

USD 58.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 61.78 61.78 61.78 61.78 -
05 Dec, 2024 61.78 61.78 61.78 61.78 -
04 Dec, 2024 61.78 61.78 61.78 61.78 -
03 Dec, 2024 61.78 61.78 61.78 61.78 -
02 Dec, 2024 61.78 61.78 61.78 61.78 -
29 Nov, 2024 61.78 61.78 61.78 61.78 -
28 Nov, 2024 61.31 61.78 60.07 61.78 300.00
27 Nov, 2024 61.78 61.78 61.78 61.78 -
26 Nov, 2024 61.78 61.78 61.78 61.78 -
25 Nov, 2024 61.78 61.78 61.78 61.78 -