HORIBA, Ltd. (HRIBF)

USD 58.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 61.78 61.78 61.78 61.78 -
31 Oct, 2024 61.78 61.78 61.78 61.78 200.00
30 Oct, 2024 62.84 62.84 62.84 62.84 -
29 Oct, 2024 62.84 62.84 62.84 62.84 -
28 Oct, 2024 62.84 62.84 62.84 62.84 -
25 Oct, 2024 62.84 62.84 62.84 62.84 -
24 Oct, 2024 62.84 62.84 62.84 62.84 -
23 Oct, 2024 62.84 62.84 62.84 62.84 -
22 Oct, 2024 62.84 62.84 62.84 62.84 -
21 Oct, 2024 62.84 62.84 62.84 62.84 -