HORIBA, Ltd. (HRIBF)
USD 58.23
(0.0%)
USD 58.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 62.84 | 62.84 | 62.84 | 62.84 | - |
| 17 Oct, 2024 | 62.84 | 62.84 | 62.84 | 62.84 | - |
| 16 Oct, 2024 | 62.84 | 62.84 | 62.84 | 62.84 | - |
| 15 Oct, 2024 | 62.84 | 62.84 | 62.84 | 62.84 | - |
| 14 Oct, 2024 | 62.84 | 62.84 | 62.84 | 62.84 | - |
| 11 Oct, 2024 | 62.84 | 62.84 | 62.84 | 62.84 | - |
| 10 Oct, 2024 | 62.84 | 62.84 | 62.84 | 62.84 | - |
| 09 Oct, 2024 | 62.84 | 62.84 | 62.84 | 62.84 | - |
| 08 Oct, 2024 | 62.84 | 62.84 | 62.84 | 62.84 | - |
| 07 Oct, 2024 | 62.84 | 62.84 | 62.84 | 62.84 | - |
FMAN
RATEGAIN
KSCP
KAMDHENU
CAE
603388