HORIBA, Ltd. (HRIBF)

USD 58.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 62.84 62.84 62.84 62.84 -
19 Sep, 2024 62.84 62.84 62.84 62.84 -
18 Sep, 2024 62.84 62.84 62.84 62.84 -
17 Sep, 2024 62.84 62.84 62.84 62.84 -
16 Sep, 2024 62.84 62.84 62.84 62.84 -
13 Sep, 2024 62.84 62.84 62.84 62.84 -
12 Sep, 2024 62.84 62.84 62.84 62.84 -
11 Sep, 2024 62.84 62.84 62.84 62.84 174.00
10 Sep, 2024 60.07 60.07 60.07 60.07 -
09 Sep, 2024 60.07 60.07 60.07 60.07 -