HORIBA, Ltd. (HRIBF)

USD 58.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 61.31 61.31 60.07 60.07 300.00
05 Sep, 2024 66.12 66.12 66.12 66.12 -
04 Sep, 2024 66.12 66.12 66.12 66.12 -
03 Sep, 2024 66.12 66.12 66.12 66.12 -
30 Aug, 2024 66.12 66.12 66.12 66.12 -
29 Aug, 2024 66.12 66.12 66.12 66.12 -
28 Aug, 2024 66.12 66.12 66.12 66.12 -
27 Aug, 2024 66.12 66.12 66.12 66.12 -
26 Aug, 2024 66.12 66.12 66.12 66.12 -
23 Aug, 2024 66.12 66.12 66.12 66.12 -