HORIBA, Ltd. (HRIBF)

USD 58.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 67.07 67.07 67.07 67.07 -
07 Aug, 2024 67.07 67.07 67.07 67.07 -
06 Aug, 2024 67.07 67.07 67.07 67.07 -
05 Aug, 2024 67.07 67.07 67.07 67.07 411.00
02 Aug, 2024 83.69 83.69 83.69 83.69 -
01 Aug, 2024 83.69 83.69 83.69 83.69 -
31 Jul, 2024 83.69 83.69 83.69 83.69 -
30 Jul, 2024 83.69 83.69 83.69 83.69 -
29 Jul, 2024 83.69 83.69 83.69 83.69 -
26 Jul, 2024 83.69 83.69 83.69 83.69 -