HORIBA, Ltd. (HRIBF)
USD 58.23
(0.0%)
USD 58.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 83.69 | 83.69 | 83.69 | 83.69 | 190.00 |
| 10 Jul, 2024 | 75.36 | 75.36 | 75.36 | 75.36 | - |
| 09 Jul, 2024 | 75.36 | 75.36 | 75.36 | 75.36 | - |
| 08 Jul, 2024 | 75.36 | 75.36 | 75.36 | 75.36 | - |
| 05 Jul, 2024 | 75.36 | 75.36 | 75.36 | 75.36 | - |
| 03 Jul, 2024 | 75.36 | 75.36 | 75.36 | 75.36 | - |
| 02 Jul, 2024 | 75.36 | 75.36 | 75.36 | 75.36 | - |
| 01 Jul, 2024 | 75.36 | 75.36 | 75.36 | 75.36 | - |
| 28 Jun, 2024 | 75.36 | 75.36 | 75.36 | 75.36 | - |
| 27 Jun, 2024 | 75.36 | 75.36 | 75.36 | 75.36 | - |
FMAN
RATEGAIN
KSCP
KAMDHENU
CAE
603388