HORIBA, Ltd. (HRIBF)

USD 58.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 75.36 75.36 75.36 75.36 -
25 Jun, 2024 75.36 75.36 75.36 75.36 100.00
24 Jun, 2024 82.0 82.0 82.0 82.0 -
21 Jun, 2024 82.0 82.0 82.0 82.0 -
20 Jun, 2024 82.0 82.0 82.0 82.0 -
18 Jun, 2024 82.0 82.0 82.0 82.0 -
17 Jun, 2024 82.0 82.0 82.0 82.0 -
14 Jun, 2024 82.0 82.0 82.0 82.0 -
13 Jun, 2024 82.0 82.0 82.0 82.0 -
12 Jun, 2024 82.0 82.0 82.0 82.0 -