HORIBA, Ltd. (HRIBF)

USD 58.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 82.0 82.0 82.0 82.0 -
24 May, 2024 82.0 82.0 82.0 82.0 2782.00
23 May, 2024 98.4 98.4 98.4 98.4 -
22 May, 2024 98.4 98.4 98.4 98.4 -
21 May, 2024 98.4 98.4 98.4 98.4 -
20 May, 2024 98.4 98.4 98.4 98.4 -
17 May, 2024 98.4 98.4 98.4 98.4 -
16 May, 2024 98.4 98.4 98.4 98.4 -
15 May, 2024 98.4 98.4 98.4 98.4 -
14 May, 2024 98.4 98.4 98.4 98.4 -