HORIBA, Ltd. (HRIBF)

USD 58.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 98.4 98.4 98.4 98.4 -
26 Apr, 2024 98.4 98.4 98.4 98.4 -
25 Apr, 2024 98.4 98.4 98.4 98.4 -
24 Apr, 2024 98.4 98.4 98.4 98.4 -
23 Apr, 2024 98.4 98.4 98.4 98.4 -
22 Apr, 2024 98.4 98.4 98.4 98.4 -
19 Apr, 2024 98.4 98.4 98.4 98.4 -
18 Apr, 2024 98.4 98.4 98.4 98.4 -
17 Apr, 2024 98.4 98.4 98.4 98.4 3400.00
16 Apr, 2024 93.98 93.98 93.98 93.98 -