HORIBA, Ltd. (HRIBF)
USD 58.23
(0.0%)
USD 58.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 93.98 | 93.98 | 93.98 | 93.98 | - |
| 28 Mar, 2024 | 93.98 | 93.98 | 93.98 | 93.98 | - |
| 27 Mar, 2024 | 93.98 | 93.98 | 93.98 | 93.98 | - |
| 26 Mar, 2024 | 93.98 | 93.98 | 93.98 | 93.98 | - |
| 25 Mar, 2024 | 93.98 | 93.98 | 93.98 | 93.98 | - |
| 22 Mar, 2024 | 93.98 | 93.98 | 93.98 | 93.98 | - |
| 21 Mar, 2024 | 93.98 | 93.98 | 93.98 | 93.98 | - |
| 20 Mar, 2024 | 93.98 | 93.98 | 93.98 | 93.98 | - |
| 19 Mar, 2024 | 93.98 | 93.98 | 93.98 | 93.98 | - |
| 18 Mar, 2024 | 93.98 | 93.98 | 93.98 | 93.98 | - |
FMAN
RATEGAIN
KSCP
KAMDHENU
CAE
603388