HORIBA, Ltd. (HRIBF)

USD 58.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 100.67 100.67 100.67 100.67 -
29 Feb, 2024 100.67 100.67 100.67 100.67 -
28 Feb, 2024 100.67 100.67 100.67 100.67 -
27 Feb, 2024 100.67 100.67 100.67 100.67 -
26 Feb, 2024 100.67 100.67 100.67 100.67 -
23 Feb, 2024 100.67 100.67 100.67 100.67 -
22 Feb, 2024 100.67 100.67 100.67 100.67 100.00
21 Feb, 2024 67.54 67.54 67.54 67.54 -
20 Feb, 2024 67.54 67.54 67.54 67.54 -
16 Feb, 2024 67.54 67.54 67.54 67.54 -