HORIBA, Ltd. (HRIBF)

USD 58.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 67.54 67.54 67.54 67.54 -
14 Feb, 2024 89.35 90.84 89.04 89.35 1756.00
13 Feb, 2024 67.54 67.54 67.54 67.54 -
12 Feb, 2024 67.54 67.54 67.54 67.54 -
09 Feb, 2024 67.54 67.54 67.54 67.54 -
08 Feb, 2024 67.54 67.54 67.54 67.54 -
07 Feb, 2024 67.54 67.54 67.54 67.54 -
06 Feb, 2024 67.54 67.54 67.54 67.54 -
05 Feb, 2024 67.54 67.54 67.54 67.54 -
02 Feb, 2024 67.54 67.54 67.54 67.54 -