HORIBA, Ltd. (HRIBF)
USD 58.23
(0.0%)
USD 58.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 93.98 | 93.98 | 93.98 | 93.98 | - |
| 14 Mar, 2024 | 93.98 | 93.98 | 93.98 | 93.98 | - |
| 13 Mar, 2024 | 93.98 | 93.98 | 93.98 | 93.98 | - |
| 12 Mar, 2024 | 93.98 | 93.98 | 93.98 | 93.98 | - |
| 11 Mar, 2024 | 93.98 | 93.98 | 93.98 | 93.98 | - |
| 08 Mar, 2024 | 93.98 | 93.98 | 93.98 | 93.98 | - |
| 07 Mar, 2024 | 93.98 | 93.98 | 93.98 | 93.98 | - |
| 06 Mar, 2024 | 93.98 | 93.98 | 93.98 | 93.98 | - |
| 05 Mar, 2024 | 93.98 | 93.98 | 93.98 | 93.98 | - |
| 04 Mar, 2024 | 93.98 | 93.98 | 93.98 | 93.98 | 186.00 |
FMAN
RATEGAIN
KSCP
KAMDHENU
CAE
603388