Harbor Bankshares Corporation (HRBK)

USD 14.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 12.12 12.12 12.12 12.12 -
09 Oct, 2024 12.31 12.31 12.12 12.12 300.00
08 Oct, 2024 12.6 12.6 12.6 12.6 -
07 Oct, 2024 12.6 12.6 12.6 12.6 -
04 Oct, 2024 12.6 12.6 12.6 12.6 -
03 Oct, 2024 12.05 12.6 12.05 12.6 300.00
02 Oct, 2024 12.91 12.91 12.91 12.91 -
01 Oct, 2024 12.91 12.91 12.91 12.91 -
30 Sep, 2024 13.05 13.05 12.91 12.91 200.00
27 Sep, 2024 13.85 13.85 13.85 13.85 -