Harbor Bankshares Corporation (HRBK)

USD 14.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 12.7 12.7 12.5 12.5 1000.00
06 Nov, 2024 12.25 12.25 12.25 12.25 -
05 Nov, 2024 12.25 12.25 12.25 12.25 1000.00
04 Nov, 2024 12.25 12.25 12.25 12.25 -
01 Nov, 2024 12.25 12.25 12.25 12.25 100.00
31 Oct, 2024 12.15 12.25 12.12 12.25 5900.00
30 Oct, 2024 12.15 12.15 12.15 12.15 -
29 Oct, 2024 12.25 12.25 12.05 12.15 4000.00
28 Oct, 2024 12.25 12.25 12.15 12.15 600.00
25 Oct, 2024 12.5 12.5 12.5 12.5 -